시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	259	4	- 1.52%	55,642	15
10:02	260	3	- 1.14%	55,259	14
10:01	262	1	- 0.38%	55,248	14
10:00	261	2	- 0.76%	54,825	14
09:59	261	2	- 0.76%	54,821	14
09:58	261	2	- 0.76%	54,820	14
09:57	261	2	- 0.76%	54,793	14
09:56	260	3	- 1.14%	54,693	14
09:55	261	2	- 0.76%	54,692	14
09:51	261	2	- 0.76%	54,529	14