시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	263	0	0.00%	78,296	20
10:31	262	1	- 0.38%	78,251	20
10:30	261	2	- 0.76%	78,073	20
10:29	262	1	- 0.38%	77,830	20
10:28	261	2	- 0.76%	71,437	19
10:27	261	2	- 0.76%	71,427	19
10:26	261	2	- 0.76%	71,054	19
10:25	261	2	- 0.76%	70,956	19
10:22	260	3	- 1.14%	61,854	16
10:21	261	2	- 0.76%	61,853	16