시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	263	0	0.00%	85,395	22
10:46	262	1	- 0.38%	85,394	22
10:45	261	2	- 0.76%	81,032	21
10:44	261	2	- 0.76%	80,992	21
10:43	262	1	- 0.38%	80,991	21
10:41	262	1	- 0.38%	80,841	21
10:40	261	2	- 0.76%	80,742	21
10:37	263	0	0.00%	80,740	21
10:35	262	1	- 0.38%	79,873	21
10:34	262	1	- 0.38%	79,872	21