시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	262	1	- 0.38%	101,296	27
10:59	262	1	- 0.38%	100,712	26
10:58	262	1	- 0.38%	100,038	26
10:57	261	2	- 0.76%	99,690	26
10:56	261	2	- 0.76%	98,418	26
10:55	261	2	- 0.76%	98,366	26
10:54	262	1	- 0.38%	97,365	25
10:53	262	1	- 0.38%	85,402	22
10:51	261	2	- 0.76%	85,401	22
10:49	262	1	- 0.38%	85,396	22