시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	264	1	+ 0.38%	128,897	34
11:22	264	1	+ 0.38%	127,433	33
11:20	264	1	+ 0.38%	127,425	33
11:19	263	0	0.00%	112,490	29
11:18	263	0	0.00%	112,023	29
11:08	262	1	- 0.38%	111,983	29
11:07	263	0	0.00%	111,981	29
11:06	263	0	0.00%	111,971	29
11:05	263	0	0.00%	111,328	29
11:02	262	1	- 0.38%	101,298	27