시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	263	0	0.00%	157,813	41
11:41	263	0	0.00%	152,792	40
11:40	262	1	- 0.38%	130,089	34
11:37	262	1	- 0.38%	129,623	34
11:36	262	1	- 0.38%	129,622	34
11:35	262	1	- 0.38%	129,593	34
11:31	263	0	0.00%	129,441	34
11:29	263	0	0.00%	129,017	34
11:26	262	1	- 0.38%	128,899	34
11:25	262	1	- 0.38%	128,898	34