시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	258	5	- 1.90%	228,378	60
15:19	260	3	- 1.14%	225,123	59
15:18	260	3	- 1.14%	225,122	59
15:17	260	3	- 1.14%	224,230	59
15:16	261	2	- 0.76%	224,055	59
15:14	260	3	- 1.14%	224,040	59
15:13	261	2	- 0.76%	223,856	59
15:08	260	3	- 1.14%	223,785	59
15:07	261	2	- 0.76%	223,784	59
15:05	260	3	- 1.14%	221,484	58