시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,160	170	- 0.93%	122,141	2,218
13:59	18,170	160	- 0.87%	121,803	2,212
13:58	18,150	180	- 0.98%	121,594	2,208
13:57	18,160	170	- 0.93%	121,411	2,205
13:56	18,160	170	- 0.93%	121,308	2,203
13:55	18,160	170	- 0.93%	121,197	2,201
13:54	18,170	160	- 0.87%	120,929	2,196
13:53	18,170	160	- 0.87%	120,817	2,194
13:52	18,190	140	- 0.76%	120,631	2,191
13:51	18,170	160	- 0.87%	120,527	2,189