시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,180	150	- 0.82%	123,117	2,236
14:09	18,190	140	- 0.76%	123,050	2,235
14:08	18,180	150	- 0.82%	122,888	2,232
14:07	18,170	160	- 0.87%	122,778	2,230
14:06	18,170	160	- 0.87%	122,692	2,228
14:05	18,170	160	- 0.87%	122,579	2,226
14:04	18,170	160	- 0.87%	122,468	2,224
14:03	18,170	160	- 0.87%	122,425	2,223
14:02	18,160	170	- 0.93%	122,318	2,221
14:01	18,160	170	- 0.93%	122,271	2,221