시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,180	150	- 0.82%	124,431	2,260
14:19	18,180	150	- 0.82%	124,318	2,258
14:18	18,180	150	- 0.82%	124,191	2,255
14:17	18,170	160	- 0.87%	124,134	2,254
14:16	18,180	150	- 0.82%	124,103	2,254
14:15	18,170	160	- 0.87%	124,010	2,252
14:14	18,170	160	- 0.87%	124,000	2,252
14:13	18,190	140	- 0.76%	123,824	2,249
14:12	18,170	160	- 0.87%	123,809	2,248
14:11	18,190	140	- 0.76%	123,757	2,248