시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,190	140	- 0.76%	126,435	2,296
14:29	18,200	130	- 0.71%	126,328	2,294
14:28	18,200	130	- 0.71%	126,055	2,289
14:27	18,190	140	- 0.76%	125,518	2,280
14:26	18,190	140	- 0.76%	125,366	2,277
14:25	18,210	120	- 0.66%	125,152	2,273
14:24	18,200	130	- 0.71%	124,950	2,269
14:23	18,180	150	- 0.82%	124,852	2,267
14:22	18,180	150	- 0.82%	124,736	2,265
14:21	18,180	150	- 0.82%	124,577	2,262