시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,230	100	- 0.55%	129,538	2,353
14:39	18,240	90	- 0.49%	129,420	2,351
14:38	18,230	100	- 0.55%	129,263	2,348
14:37	18,220	110	- 0.60%	128,508	2,334
14:36	18,220	110	- 0.60%	128,185	2,328
14:35	18,240	90	- 0.49%	128,088	2,326
14:34	18,190	140	- 0.76%	127,070	2,308
14:33	18,180	150	- 0.82%	126,750	2,302
14:32	18,190	140	- 0.76%	126,630	2,300
14:31	18,180	150	- 0.82%	126,498	2,297