시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,230	100	- 0.55%	132,694	2,410
14:49	18,240	90	- 0.49%	132,231	2,402
14:48	18,260	70	- 0.38%	132,152	2,400
14:47	18,250	80	- 0.44%	131,689	2,392
14:46	18,240	90	- 0.49%	131,475	2,388
14:45	18,260	70	- 0.38%	131,219	2,383
14:44	18,240	90	- 0.49%	130,945	2,378
14:43	18,240	90	- 0.49%	130,764	2,375
14:42	18,260	70	- 0.38%	130,340	2,367
14:41	18,250	80	- 0.44%	130,177	2,364