시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,210	120	- 0.66%	46,591	847
09:09	18,240	90	- 0.49%	44,545	810
09:08	18,290	40	- 0.22%	43,177	785
09:07	18,270	60	- 0.33%	41,844	761
09:06	18,380	50	+ 0.27%	40,431	735
09:05	18,300	30	- 0.16%	31,190	565
09:04	18,120	210	- 1.15%	25,300	457
09:03	18,150	180	- 0.98%	23,287	421
09:02	18,090	240	- 1.31%	19,237	347
09:01	18,020	310	- 1.69%	17,173	310