시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,140	190	- 1.04%	58,111	1,056
09:19	18,120	210	- 1.15%	57,554	1,046
09:18	18,150	180	- 0.98%	56,944	1,035
09:17	18,160	170	- 0.93%	55,722	1,013
09:16	18,150	180	- 0.98%	55,555	1,010
09:15	18,020	310	- 1.69%	52,753	959
09:14	18,210	120	- 0.66%	49,810	906
09:13	18,250	80	- 0.44%	49,089	893
09:12	18,250	80	- 0.44%	48,024	874
09:11	18,220	110	- 0.60%	46,996	855