시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,200	130	- 0.71%	66,347	1,206
09:29	18,160	170	- 0.93%	64,441	1,171
09:28	18,160	170	- 0.93%	64,279	1,168
09:27	18,200	130	- 0.71%	63,756	1,159
09:26	18,190	140	- 0.76%	63,457	1,154
09:25	18,210	120	- 0.66%	63,438	1,153
09:24	18,180	150	- 0.82%	62,390	1,134
09:23	18,180	150	- 0.82%	61,655	1,121
09:22	18,140	190	- 1.04%	61,275	1,114
09:21	18,110	220	- 1.20%	58,562	1,065