시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,260	70	- 0.38%	69,684	1,267
09:39	18,290	40	- 0.22%	69,666	1,267
09:38	18,250	80	- 0.44%	69,016	1,255
09:37	18,240	90	- 0.49%	68,099	1,238
09:36	18,230	100	- 0.55%	67,810	1,233
09:35	18,170	160	- 0.87%	67,287	1,223
09:34	18,170	160	- 0.87%	67,227	1,222
09:33	18,150	180	- 0.98%	66,716	1,213
09:32	18,150	180	- 0.98%	66,592	1,211
09:31	18,180	150	- 0.82%	66,367	1,206