시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,080	250	- 1.36%	73,851	1,342
09:49	18,090	240	- 1.31%	73,335	1,333
09:48	18,100	230	- 1.26%	73,116	1,329
09:47	18,100	230	- 1.26%	72,863	1,325
09:46	18,100	230	- 1.26%	72,756	1,323
09:45	18,100	230	- 1.26%	72,692	1,321
09:44	18,140	190	- 1.04%	72,250	1,313
09:43	18,150	180	- 0.98%	71,421	1,298
09:42	18,220	110	- 0.60%	70,202	1,276
09:41	18,200	130	- 0.71%	70,089	1,274