시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,050	280	- 1.53%	76,937	1,398
09:59	18,050	280	- 1.53%	76,355	1,388
09:58	18,050	280	- 1.53%	76,134	1,384
09:57	18,070	260	- 1.42%	76,022	1,382
09:56	18,070	260	- 1.42%	75,870	1,379
09:55	18,100	230	- 1.26%	75,407	1,371
09:54	18,080	250	- 1.36%	75,218	1,367
09:53	18,070	260	- 1.42%	74,291	1,350
09:52	18,080	250	- 1.36%	74,222	1,349
09:51	18,080	250	- 1.36%	73,938	1,344