시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,180	150	- 0.82%	79,536	1,445
10:09	18,170	160	- 0.87%	79,382	1,442
10:08	18,180	150	- 0.82%	79,312	1,441
10:07	18,200	130	- 0.71%	79,186	1,439
10:06	18,210	120	- 0.66%	79,150	1,438
10:05	18,130	200	- 1.09%	78,828	1,432
10:04	18,130	200	- 1.09%	78,548	1,427
10:03	18,090	240	- 1.31%	78,475	1,426
10:02	18,090	240	- 1.31%	78,358	1,424
10:01	18,090	240	- 1.31%	77,783	1,414