시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,210	120	- 0.66%	83,745	1,522
10:19	18,170	160	- 0.87%	83,550	1,518
10:18	18,210	120	- 0.66%	83,097	1,510
10:17	18,220	110	- 0.60%	82,971	1,508
10:16	18,250	80	- 0.44%	82,870	1,506
10:15	18,220	110	- 0.60%	82,801	1,505
10:14	18,220	110	- 0.60%	80,462	1,462
10:13	18,220	110	- 0.60%	80,302	1,459
10:12	18,200	130	- 0.71%	79,952	1,453
10:11	18,230	100	- 0.55%	79,909	1,452