시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,150	180	- 0.98%	84,717	1,540
10:29	18,160	170	- 0.93%	84,445	1,535
10:28	18,160	170	- 0.93%	84,439	1,535
10:27	18,160	170	- 0.93%	84,391	1,534
10:26	18,160	170	- 0.93%	84,196	1,530
10:25	18,170	160	- 0.87%	84,153	1,529
10:24	18,180	150	- 0.82%	83,994	1,527
10:23	18,190	140	- 0.76%	83,967	1,526
10:22	18,190	140	- 0.76%	83,775	1,523
10:21	18,200	130	- 0.71%	83,770	1,522