시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,280	50	- 0.27%	136,277	2,476
14:59	18,270	60	- 0.33%	136,046	2,471
14:58	18,250	80	- 0.44%	135,065	2,454
14:57	18,240	90	- 0.49%	134,965	2,452
14:56	18,240	90	- 0.49%	134,943	2,451
14:55	18,240	90	- 0.49%	134,825	2,449
14:54	18,250	80	- 0.44%	134,677	2,447
14:53	18,230	100	- 0.55%	134,414	2,442
14:52	18,240	90	- 0.49%	133,871	2,432
14:51	18,230	100	- 0.55%	133,732	2,429