시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,130	200	- 1.09%	87,032	1,582
10:39	18,130	200	- 1.09%	87,023	1,582
10:38	18,120	210	- 1.15%	86,985	1,581
10:37	18,120	210	- 1.15%	86,882	1,579
10:36	18,130	200	- 1.09%	86,339	1,569
10:35	18,120	210	- 1.15%	86,281	1,568
10:34	18,130	200	- 1.09%	86,228	1,567
10:33	18,130	200	- 1.09%	85,981	1,563
10:32	18,130	200	- 1.09%	85,953	1,562
10:31	18,180	150	- 0.82%	85,649	1,557