시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,120	210	- 1.15%	88,492	1,608
10:49	18,120	210	- 1.15%	88,461	1,608
10:48	18,130	200	- 1.09%	88,459	1,608
10:47	18,120	210	- 1.15%	88,318	1,605
10:46	18,120	210	- 1.15%	87,834	1,596
10:45	18,140	190	- 1.04%	87,771	1,595
10:44	18,120	210	- 1.15%	87,640	1,593
10:43	18,120	210	- 1.15%	87,266	1,586
10:42	18,140	190	- 1.04%	87,172	1,584
10:41	18,140	190	- 1.04%	87,157	1,584