시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,130	200	- 1.09%	92,857	1,687
10:59	18,120	210	- 1.15%	92,778	1,686
10:58	18,140	190	- 1.04%	89,912	1,634
10:57	18,140	190	- 1.04%	89,855	1,633
10:56	18,140	190	- 1.04%	89,806	1,632
10:55	18,140	190	- 1.04%	89,752	1,631
10:54	18,140	190	- 1.04%	89,418	1,625
10:53	18,120	210	- 1.15%	89,268	1,622
10:52	18,120	210	- 1.15%	88,940	1,616
10:51	18,120	210	- 1.15%	88,546	1,609