시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,100	230	- 1.26%	94,255	1,713
11:09	18,120	210	- 1.15%	94,206	1,712
11:08	18,120	210	- 1.15%	93,531	1,699
11:07	18,130	200	- 1.09%	93,488	1,699
11:06	18,120	210	- 1.15%	93,412	1,697
11:05	18,110	220	- 1.20%	93,384	1,697
11:04	18,110	220	- 1.20%	93,321	1,696
11:03	18,110	220	- 1.20%	93,014	1,690
11:02	18,130	200	- 1.09%	92,900	1,688
11:01	18,120	210	- 1.15%	92,889	1,688