시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,110	220	- 1.20%	95,621	1,737
11:19	18,110	220	- 1.20%	95,411	1,733
11:18	18,110	220	- 1.20%	95,320	1,732
11:17	18,110	220	- 1.20%	95,230	1,730
11:16	18,110	220	- 1.20%	95,087	1,728
11:15	18,090	240	- 1.31%	94,925	1,725
11:14	18,100	230	- 1.26%	94,880	1,724
11:13	18,090	240	- 1.31%	94,827	1,723
11:12	18,090	240	- 1.31%	94,373	1,715
11:11	18,100	230	- 1.26%	94,332	1,714