시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,130	200	- 1.09%	97,898	1,778
11:29	18,110	220	- 1.20%	97,338	1,768
11:28	18,110	220	- 1.20%	97,215	1,766
11:27	18,140	190	- 1.04%	97,143	1,765
11:26	18,110	220	- 1.20%	97,087	1,764
11:25	18,100	230	- 1.26%	96,108	1,746
11:24	18,100	230	- 1.26%	95,965	1,743
11:23	18,110	220	- 1.20%	95,819	1,741
11:22	18,100	230	- 1.26%	95,728	1,739
11:21	18,100	230	- 1.26%	95,675	1,738