시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,140	190	- 1.04%	99,808	1,813
11:39	18,150	180	- 0.98%	99,667	1,811
11:38	18,160	170	- 0.93%	99,526	1,808
11:37	18,160	170	- 0.93%	99,506	1,808
11:36	18,160	170	- 0.93%	99,087	1,800
11:35	18,140	190	- 1.04%	99,013	1,799
11:34	18,160	170	- 0.93%	98,749	1,794
11:33	18,140	190	- 1.04%	98,162	1,783
11:32	18,140	190	- 1.04%	98,096	1,782
11:31	18,130	200	- 1.09%	98,011	1,781