시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,130	200	- 1.09%	100,890	1,833
11:49	18,140	190	- 1.04%	100,790	1,831
11:48	18,140	190	- 1.04%	100,631	1,828
11:47	18,160	170	- 0.93%	100,516	1,826
11:46	18,160	170	- 0.93%	100,483	1,825
11:45	18,140	190	- 1.04%	100,437	1,825
11:44	18,135	195	- 1.06%	100,351	1,823
11:43	18,150	180	- 0.98%	99,980	1,816
11:42	18,140	190	- 1.04%	99,900	1,815
11:41	18,160	170	- 0.93%	99,869	1,814