시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,120	210	- 1.15%	101,796	1,849
11:59	18,120	210	- 1.15%	101,690	1,847
11:58	18,120	210	- 1.15%	101,676	1,847
11:57	18,140	190	- 1.04%	101,349	1,841
11:56	18,130	200	- 1.09%	101,239	1,839
11:55	18,130	200	- 1.09%	101,238	1,839
11:54	18,140	190	- 1.04%	101,058	1,836
11:53	18,130	200	- 1.09%	100,967	1,834
11:52	18,130	200	- 1.09%	100,925	1,833
11:51	18,130	200	- 1.09%	100,916	1,833