시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,120	210	- 1.15%	102,730	1,866
12:09	18,110	220	- 1.20%	102,672	1,865
12:08	18,110	220	- 1.20%	102,650	1,865
12:07	18,110	220	- 1.20%	102,580	1,863
12:06	18,120	210	- 1.15%	102,563	1,863
12:05	18,110	220	- 1.20%	102,511	1,862
12:04	18,110	220	- 1.20%	102,460	1,861
12:03	18,120	210	- 1.15%	102,416	1,860
12:02	18,120	210	- 1.15%	102,204	1,857
12:01	18,110	220	- 1.20%	102,074	1,854