시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,270	60	- 0.33%	142,291	2,586
15:09	18,270	60	- 0.33%	142,049	2,581
15:08	18,280	50	- 0.27%	140,741	2,557
15:07	18,260	70	- 0.38%	140,481	2,553
15:06	18,280	50	- 0.27%	139,697	2,538
15:05	18,290	40	- 0.22%	139,470	2,534
15:04	18,280	50	- 0.27%	139,343	2,532
15:03	18,280	50	- 0.27%	139,267	2,530
15:02	18,280	50	- 0.27%	139,215	2,529
15:01	18,330	0	0.00%	137,741	2,503