시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,100	230	- 1.26%	104,500	1,898
12:19	18,120	210	- 1.15%	104,411	1,897
12:18	18,110	220	- 1.20%	104,345	1,895
12:17	18,110	220	- 1.20%	104,342	1,895
12:16	18,100	230	- 1.26%	104,255	1,894
12:15	18,110	220	- 1.20%	103,498	1,880
12:14	18,110	220	- 1.20%	103,461	1,879
12:13	18,110	220	- 1.20%	103,410	1,878
12:12	18,110	220	- 1.20%	102,943	1,870
12:11	18,110	220	- 1.20%	102,808	1,868