시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,120	210	- 1.15%	106,606	1,936
12:29	18,110	220	- 1.20%	106,562	1,936
12:28	18,120	210	- 1.15%	106,489	1,934
12:27	18,110	220	- 1.20%	106,397	1,933
12:26	18,090	240	- 1.31%	106,372	1,932
12:25	18,100	230	- 1.26%	106,309	1,931
12:24	18,120	210	- 1.15%	105,568	1,918
12:23	18,100	230	- 1.26%	105,495	1,916
12:22	18,110	220	- 1.20%	104,651	1,901
12:21	18,100	230	- 1.26%	104,613	1,900