시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,120	210	- 1.15%	108,342	1,968
12:39	18,120	210	- 1.15%	108,280	1,967
12:38	18,110	220	- 1.20%	108,246	1,966
12:37	18,130	200	- 1.09%	107,825	1,958
12:36	18,120	210	- 1.15%	107,163	1,946
12:35	18,130	200	- 1.09%	107,160	1,946
12:34	18,130	200	- 1.09%	107,109	1,945
12:33	18,120	210	- 1.15%	106,981	1,943
12:32	18,120	210	- 1.15%	106,957	1,943
12:31	18,120	210	- 1.15%	106,944	1,942