시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,130	200	- 1.09%	110,284	2,003
12:49	18,140	190	- 1.04%	110,154	2,001
12:48	18,110	220	- 1.20%	110,054	1,999
12:47	18,110	220	- 1.20%	109,866	1,995
12:46	18,110	220	- 1.20%	109,784	1,994
12:45	18,110	220	- 1.20%	109,427	1,987
12:44	18,110	220	- 1.20%	109,352	1,986
12:43	18,110	220	- 1.20%	109,325	1,986
12:42	18,110	220	- 1.20%	109,241	1,984
12:41	18,120	210	- 1.15%	108,383	1,968