시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,100	230	- 1.26%	111,825	2,031
12:59	18,110	220	- 1.20%	111,706	2,029
12:58	18,110	220	- 1.20%	111,645	2,028
12:57	18,110	220	- 1.20%	111,580	2,026
12:56	18,100	230	- 1.26%	111,531	2,026
12:55	18,110	220	- 1.20%	111,393	2,023
12:54	18,100	230	- 1.26%	111,314	2,022
12:53	18,100	230	- 1.26%	111,293	2,021
12:52	18,100	230	- 1.26%	110,866	2,013
12:51	18,110	220	- 1.20%	110,819	2,013