시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,170	160	- 0.87%	113,834	2,067
13:09	18,140	190	- 1.04%	113,251	2,057
13:08	18,120	210	- 1.15%	113,226	2,056
13:07	18,130	200	- 1.09%	113,119	2,054
13:06	18,130	200	- 1.09%	113,076	2,054
13:05	18,130	200	- 1.09%	112,792	2,048
13:04	18,120	210	- 1.15%	112,583	2,045
13:03	18,100	230	- 1.26%	112,504	2,043
13:02	18,110	220	- 1.20%	112,154	2,037
13:01	18,110	220	- 1.20%	111,869	2,032