시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,170	160	- 0.87%	115,313	2,094
13:19	18,140	190	- 1.04%	115,062	2,090
13:18	18,150	180	- 0.98%	114,729	2,084
13:17	18,140	190	- 1.04%	114,657	2,082
13:16	18,150	180	- 0.98%	114,653	2,082
13:15	18,160	170	- 0.93%	114,609	2,081
13:14	18,120	210	- 1.15%	114,507	2,079
13:13	18,180	150	- 0.82%	114,109	2,072
13:12	18,160	170	- 0.93%	114,038	2,071
13:11	18,170	160	- 0.87%	113,971	2,070