시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,190	140	- 0.76%	116,849	2,122
13:29	18,150	180	- 0.98%	116,800	2,121
13:28	18,180	150	- 0.82%	116,199	2,110
13:27	18,180	150	- 0.82%	115,893	2,105
13:26	18,180	150	- 0.82%	115,849	2,104
13:25	18,175	155	- 0.85%	115,767	2,102
13:24	18,180	150	- 0.82%	115,696	2,101
13:23	18,200	130	- 0.71%	115,609	2,099
13:22	18,180	150	- 0.82%	115,577	2,099
13:21	18,180	150	- 0.82%	115,369	2,095