시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,170	160	- 0.87%	118,864	2,159
13:39	18,140	190	- 1.04%	118,305	2,148
13:38	18,150	180	- 0.98%	118,235	2,147
13:37	18,140	190	- 1.04%	118,200	2,147
13:36	18,160	170	- 0.93%	117,896	2,141
13:35	18,160	170	- 0.93%	117,815	2,140
13:34	18,150	180	- 0.98%	117,791	2,139
13:33	18,160	170	- 0.93%	117,398	2,132
13:32	18,160	170	- 0.93%	117,360	2,131
13:31	18,180	150	- 0.82%	117,013	2,125