시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,170	160	- 0.87%	120,461	2,188
13:49	18,160	170	- 0.93%	120,373	2,186
13:48	18,160	170	- 0.93%	120,332	2,185
13:47	18,150	180	- 0.98%	120,076	2,181
13:46	18,160	170	- 0.93%	119,529	2,171
13:45	18,170	160	- 0.87%	119,515	2,170
13:44	18,160	170	- 0.93%	119,440	2,169
13:43	18,160	170	- 0.93%	119,196	2,165
13:42	18,160	170	- 0.93%	119,073	2,162
13:41	18,160	170	- 0.93%	118,973	2,161