시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,240	90	- 0.49%	162,793	2,960
15:19	18,220	110	- 0.60%	147,220	2,676
15:18	18,240	90	- 0.49%	146,298	2,659
15:17	18,250	80	- 0.44%	145,539	2,645
15:16	18,250	80	- 0.44%	145,488	2,644
15:15	18,260	70	- 0.38%	145,148	2,638
15:14	18,260	70	- 0.38%	144,599	2,628
15:13	18,240	90	- 0.49%	143,267	2,604
15:12	18,260	70	- 0.38%	142,991	2,598
15:11	18,260	70	- 0.38%	142,987	2,598