시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,400	2,300	- 5.15%	932,961	40,298
13:59	42,300	2,400	- 5.37%	930,763	40,205
13:58	42,300	2,400	- 5.37%	930,096	40,177
13:57	42,300	2,400	- 5.37%	927,971	40,087
13:56	42,300	2,400	- 5.37%	926,017	40,004
13:55	42,300	2,400	- 5.37%	924,784	39,952
13:54	42,300	2,400	- 5.37%	922,010	39,835
13:53	42,300	2,400	- 5.37%	920,851	39,786
13:52	42,300	2,400	- 5.37%	917,402	39,640
13:51	42,400	2,300	- 5.15%	909,018	39,285