시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,400	2,300	- 5.15%	945,246	40,819
14:09	42,400	2,300	- 5.15%	944,238	40,776
14:08	42,450	2,250	- 5.03%	942,754	40,713
14:07	42,400	2,300	- 5.15%	940,464	40,616
14:06	42,350	2,350	- 5.26%	940,046	40,598
14:05	42,400	2,300	- 5.15%	939,288	40,566
14:04	42,400	2,300	- 5.15%	938,338	40,526
14:03	42,400	2,300	- 5.15%	937,924	40,508
14:02	42,400	2,300	- 5.15%	936,607	40,452
14:01	42,400	2,300	- 5.15%	935,168	40,391