시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	2,300	- 5.15%	962,764	41,561
14:19	42,350	2,350	- 5.26%	960,117	41,448
14:18	42,350	2,350	- 5.26%	958,854	41,395
14:17	42,350	2,350	- 5.26%	954,806	41,224
14:16	42,350	2,350	- 5.26%	953,132	41,153
14:15	42,350	2,350	- 5.26%	952,181	41,112
14:14	42,350	2,350	- 5.26%	950,414	41,038
14:13	42,350	2,350	- 5.26%	949,363	40,993
14:12	42,350	2,350	- 5.26%	948,387	40,952
14:11	42,350	2,350	- 5.26%	946,085	40,854