시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	1,850	- 4.14%	989,577	42,703
14:29	42,700	2,000	- 4.47%	986,476	42,570
14:28	42,700	2,000	- 4.47%	981,579	42,361
14:27	42,700	2,000	- 4.47%	977,257	42,177
14:26	42,550	2,150	- 4.81%	974,318	42,051
14:25	42,500	2,200	- 4.92%	973,203	42,004
14:24	42,450	2,250	- 5.03%	969,858	41,862
14:23	42,500	2,200	- 4.92%	968,960	41,824
14:22	42,400	2,300	- 5.15%	965,801	41,690
14:21	42,450	2,250	- 5.03%	964,611	41,639