시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,250	1,450	- 3.24%	1,026,868	44,308
14:39	43,200	1,500	- 3.36%	1,018,749	43,957
14:38	43,150	1,550	- 3.47%	1,014,800	43,787
14:37	43,100	1,600	- 3.58%	1,013,217	43,719
14:36	43,100	1,600	- 3.58%	1,009,992	43,580
14:35	43,000	1,700	- 3.80%	1,005,872	43,402
14:34	42,950	1,750	- 3.92%	1,004,059	43,325
14:33	42,850	1,850	- 4.14%	996,445	42,997
14:32	42,900	1,800	- 4.03%	995,651	42,963
14:31	42,875	1,825	- 4.08%	991,331	42,778